| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 654.4 | +4.5 % | 0 | 636.9 | 748.7 | 591.6 |
| 30/07/2025 | 671.0 | +2.13 % | 0 | 654.0 | 752.2 | 609.8 |
| 31/07/2025 | 606.6 | -8.4 % | 0 | 683.4 | 741.8 | 562.1 |
| 01/08/2025 | 469.5 | -21.91 % | 0 | 529.1 | 540.3 | 448.2 |
| 04/08/2025 | 506.7 | +8.35 % | 0 | 492.1 | 508.9 | 486.5 |
