| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 196.7 | -5.88 % | 0 | 203.5 | 221.2 | 193.4 |
| 22/10/2025 | 211.8 | +7.28 % | 0 | 204.1 | 214.7 | 194.8 |
| 23/10/2025 | 202.2 | -3.2 % | 0 | 205.0 | 218.4 | 193.5 |
| 24/10/2025 | 198.5 | -3. % | 0 | 189.5 | 217.2 | 188.0 |
| 27/10/2025 | 189.9 | -3.42 % | 0 | 188.4 | 205.6 | 182.2 |
