| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 684.6 | -11.05 % | 0 | 772.7 | 873.1 | 678.9 |
| 08/05/2026 | 590.1 | -13.08 % | 0 | 617.2 | 706.6 | 536.0 |
| 11/05/2026 | 565.4 | -5.53 % | 0 | 592.2 | 670.6 | 483.8 |
| 12/05/2026 | 506.4 | -11.16 % | 0 | 501.4 | 582.1 | 472.5 |
| 13/05/2026 | 513.5 | +1.32 % | 0 | 535.9 | 558.2 | 460.3 |