| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 337.3 | -6.53 % | 0 | 351.9 | 377.1 | 314.9 |
| 30/07/2025 | 329.0 | -1.71 % | 0 | 342.2 | 368.9 | 304.8 |
| 31/07/2025 | 360.1 | +8.05 % | 0 | 319.6 | 388.2 | 295.5 |
| 01/08/2025 | 468.2 | +27.98 % | 0 | 412.5 | 510.3 | 408.8 |
| 04/08/2025 | 424.1 | -9.24 % | 0 | 438.3 | 440.9 | 421.5 |
