| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 522.5 | +4.88 % | 0 | 509.5 | 609.0 | 471.3 |
| 30/07/2025 | 535.2 | +1.86 % | 0 | 524.0 | 611.8 | 493.7 |
| 31/07/2025 | 480.2 | -9.43 % | 0 | 549.9 | 601.9 | 446.4 |
| 01/08/2025 | 361.9 | -23.68 % | 0 | 412.6 | 423.1 | 340.1 |
| 04/08/2025 | 392.8 | +9.42 % | 0 | 373.4 | 394.5 | 372.9 |
