| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 758.9 | +6.05 % | 0 | 721.6 | 766.6 | 707.9 |
| 22/10/2025 | 711.6 | -5.74 % | 0 | 726.5 | 746.5 | 703.0 |
| 23/10/2025 | 734.4 | +2.3 % | 0 | 711.8 | 754.6 | 704.9 |
| 24/10/2025 | 715.9 | -1.75 % | 0 | 749.9 | 753.7 | 683.4 |
| 27/10/2025 | 729.7 | +1.27 % | 0 | 735.2 | 737.1 | 698.0 |
