| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 753.8 | -13.86 % | 0 | 804.9 | 919.3 | 653.2 |
| 20/03/2026 | 643.1 | -14.19 % | 0 | 791.4 | 800.6 | 641.9 |
| 23/03/2026 | 661.0 | +2.65 % | 0 | 599.1 | 858.2 | 482.6 |
| 24/03/2026 | 701.8 | +1.6 % | 0 | 709.4 | 715.6 | 638.5 |
| 25/03/2026 | 759.3 | +8.82 % | 0 | 770.5 | 858.9 | 683.6 |