| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 242.6 | +4.12 % | 0 | 1 187.0 | 1 251.4 | 1 185.8 |
| 22/10/2025 | 1 188.5 | -4.06 % | 0 | 1 190.5 | 1 228.9 | 1 179.3 |
| 23/10/2025 | 1 215.8 | +1.67 % | 0 | 1 197.0 | 1 239.0 | 1 193.0 |
| 24/10/2025 | 1 196.9 | -0.97 % | 0 | 1 229.9 | 1 231.8 | 1 157.8 |
| 27/10/2025 | 1 213.0 | +0.86 % | 0 | 1 191.1 | 1 223.4 | 1 176.7 |
