| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 033.9 | +4.88 % | 0 | 992.1 | 1 042.7 | 976.8 |
| 22/10/2025 | 980.8 | -4.69 % | 0 | 997.4 | 1 020.6 | 971.8 |
| 23/10/2025 | 1 006.7 | +1.93 % | 0 | 981.6 | 1 029.6 | 974.1 |
| 24/10/2025 | 988.2 | -1.19 % | 0 | 1 020.5 | 1 022.5 | 950.3 |
| 27/10/2025 | 1 004.3 | +1.13 % | 0 | 997.8 | 1 013.7 | 966.3 |
