| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 724.5 | +4.28 % | 0 | 705.6 | 822.9 | 659.9 |
| 30/07/2025 | 741.6 | +1.93 % | 0 | 723.9 | 826.7 | 677.3 |
| 31/07/2025 | 674.9 | -7.93 % | 0 | 754.8 | 816.2 | 627.3 |
| 01/08/2025 | 528.3 | -21.05 % | 0 | 601.8 | 605.7 | 514.8 |
| 04/08/2025 | 569.1 | +7.69 % | 0 | 553.4 | 572.1 | 547.1 |
