Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/07/2025 | 452.4 | -6.02 % | 0 | 471.8 | 505.9 | 405.1 |
30/07/2025 | 441.2 | -1.87 % | 0 | 458.0 | 494.1 | 415.1 |
31/07/2025 | 483.2 | +8.09 % | 0 | 429.8 | 520.8 | 396.7 |
01/08/2025 | 619.7 | +27.08 % | 0 | 551.4 | 644.7 | 546.4 |
04/08/2025 | 565.7 | -8.7 % | 0 | 583.6 | 587.1 | 563.2 |