| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 289.8 | -5.75 % | 0 | 301.2 | 322.1 | 285.3 |
| 22/10/2025 | 312.5 | +7.41 % | 0 | 301.0 | 317.5 | 289.9 |
| 23/10/2025 | 298.2 | -3.27 % | 0 | 304.0 | 315.8 | 289.5 |
| 24/10/2025 | 295.8 | -1.99 % | 0 | 282.0 | 319.4 | 281.0 |
| 27/10/2025 | 283.5 | -3.28 % | 0 | 282.0 | 304.0 | 276.8 |
