| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 498.9 | -5.71 % | 0 | 519.6 | 555.5 | 446.9 |
| 30/07/2025 | 486.7 | -1.9 % | 0 | 504.4 | 544.1 | 461.2 |
| 31/07/2025 | 532.7 | +8.05 % | 0 | 474.2 | 573.3 | 437.9 |
| 01/08/2025 | 678.5 | +26.17 % | 0 | 602.7 | 704.7 | 600.1 |
| 04/08/2025 | 621.8 | -8.39 % | 0 | 640.5 | 644.9 | 618.8 |
