| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 320.3 | -5.73 % | 0 | 332.9 | 354.7 | 315.3 |
| 22/10/2025 | 345.2 | +7.42 % | 0 | 331.0 | 351.0 | 319.9 |
| 23/10/2025 | 329.8 | -3.24 % | 0 | 336.4 | 350.7 | 320.4 |
| 24/10/2025 | 327.7 | -1.72 % | 0 | 312.3 | 354.1 | 311.2 |
| 27/10/2025 | 314.6 | -3.15 % | 0 | 312.8 | 336.8 | 307.4 |
