| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 062.3 | -3.87 % | 0 | 1 078.9 | 1 083.3 | 1 000.7 |
| 30/07/2025 | 1 042.8 | -1.32 % | 0 | 1 057.9 | 1 065.1 | 1 001.6 |
| 31/07/2025 | 1 117.9 | +6.39 % | 0 | 1 040.3 | 1 122.8 | 1 012.6 |
| 01/08/2025 | 1 328.3 | +17.92 % | 0 | 1 221.1 | 1 361.0 | 1 216.1 |
| 04/08/2025 | 1 276.7 | -4.07 % | 0 | 1 280.2 | 1 284.3 | 1 257.3 |
