| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 411.7 | -5.88 % | 0 | 428.4 | 452.8 | 405.6 |
| 22/10/2025 | 444.0 | +7.38 % | 0 | 426.4 | 451.9 | 415.7 |
| 23/10/2025 | 424.3 | -3.23 % | 0 | 433.7 | 444.8 | 410.9 |
| 24/10/2025 | 423.5 | -1.18 % | 0 | 403.9 | 454.9 | 402.5 |
| 27/10/2025 | 408.8 | -2.78 % | 0 | 406.0 | 432.7 | 401.1 |
