| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 905.3 | -4.29 % | 0 | 930.0 | 986.9 | 796.5 |
| 30/07/2025 | 887.2 | -1.41 % | 0 | 907.8 | 968.6 | 794.8 |
| 31/07/2025 | 956.2 | +6.95 % | 0 | 865.9 | 1 021.6 | 799.4 |
| 01/08/2025 | 1 155.6 | +19.86 % | 0 | 1 053.7 | 1 187.5 | 1 049.1 |
| 04/08/2025 | 1 084.0 | -6.37 % | 0 | 1 108.8 | 1 115.6 | 1 080.3 |
