| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 372.3 | -5.9 % | 0 | 387.1 | 410.5 | 366.5 |
| 22/10/2025 | 401.5 | +7.43 % | 0 | 385.0 | 408.4 | 374.6 |
| 23/10/2025 | 383.6 | -3.26 % | 0 | 391.7 | 403.2 | 373.2 |
| 24/10/2025 | 381.3 | -1.62 % | 0 | 364.2 | 411.5 | 363.0 |
| 27/10/2025 | 368.0 | -3.03 % | 0 | 365.5 | 391.0 | 360.5 |
