| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 576.8 | -5.47 % | 0 | 598.9 | 639.5 | 517.0 |
| 30/07/2025 | 563.0 | -1.84 % | 0 | 581.8 | 624.8 | 509.7 |
| 31/07/2025 | 615.6 | +8.05 % | 0 | 548.7 | 665.5 | 505.1 |
| 01/08/2025 | 775.3 | +24.87 % | 0 | 692.2 | 802.5 | 688.7 |
| 04/08/2025 | 713.5 | -7.97 % | 0 | 733.9 | 738.8 | 710.2 |
