| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 371.2 | +21.11 % | 0 | 303.5 | 380.3 | 226.2 |
| 08/05/2026 | 457.3 | +20.95 % | 0 | 436.4 | 525.8 | 344.9 |
| 11/05/2026 | 469.2 | +4.38 % | 0 | 452.4 | 555.7 | 373.1 |
| 12/05/2026 | 534.3 | +14.65 % | 0 | 545.6 | 603.2 | 486.2 |
| 13/05/2026 | 513.6 | -3.74 % | 0 | 500.3 | 574.3 | 479.6 |