| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 1 461.5 | +2.48 % | 0 | 1 344.3 | 1 467.2 | 1 339.2 |
| 29/07/2025 | 1 408.1 | -3.26 % | 0 | 1 425.7 | 1 430.6 | 1 339.2 |
| 30/07/2025 | 1 386.5 | -1.27 % | 0 | 1 403.3 | 1 411.3 | 1 341.5 |
| 31/07/2025 | 1 470.0 | +5.13 % | 0 | 1 386.9 | 1 475.4 | 1 354.5 |
| 01/08/2025 | 1 597.3 | +7.85 % | 0 | 1 580.4 | 1 610.5 | 1 575.1 |
