| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 924.7 | -4.25 % | 0 | 923.6 | 979.3 | 894.6 |
| 21/10/2025 | 884.0 | -4.82 % | 0 | 917.4 | 960.3 | 850.0 |
| 22/10/2025 | 935.5 | +5.27 % | 0 | 915.0 | 959.2 | 891.9 |
| 23/10/2025 | 909.5 | -2.23 % | 0 | 928.4 | 934.8 | 889.1 |
| 24/10/2025 | 914.9 | -0.19 % | 0 | 881.0 | 960.7 | 878.5 |
