| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 53.5 | +6.24 % | 0 | 51.4 | 59.7 | 48.6 |
| 10/08/2026 | 53.7 | +3.03 % | 0 | 51.7 | 54.8 | 50.5 |
| 11/08/2026 | 53.8 | +0.11 % | 0 | 53.4 | 56.2 | 51.9 |
| 12/08/2026 | 48.4 | -12.86 % | 0 | 52.2 | 53.2 | 47.1 |
| 13/08/2026 | 46.7 | -6.17 % | 0 | 50.2 | 51.6 | 45.6 |
