| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 684.5 | -1.17 % | 0 | 1 699.2 | 1 702.0 | 1 663.0 |
| 10/08/2026 | 1 682.5 | -0.66 % | 0 | 1 698.5 | 1 717.0 | 1 679.9 |
| 11/08/2026 | 1 693.1 | +0.44 % | 0 | 1 686.2 | 1 710.8 | 1 663.1 |
| 12/08/2026 | 1 739.8 | +2.53 % | 0 | 1 702.2 | 1 750.8 | 1 697.5 |
| 13/08/2026 | 1 760.2 | +1.57 % | 0 | 1 724.3 | 1 761.0 | 1 703.8 |
