| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 261.5 | +3.21 % | 0 | 2 271.7 | 2 353.0 | 2 257.6 |
| 09/11/2026 | 2 164.8 | -4.21 % | 0 | 2 232.6 | 2 254.7 | 2 156.8 |
| 10/11/2026 | 2 108.6 | -2.81 % | 0 | 2 081.6 | 2 114.9 | 2 068.0 |
| 11/11/2026 | 2 073.5 | -2.29 % | 0 | 2 070.9 | 2 108.2 | 2 052.5 |
| 12/11/2026 | 2 029.1 | -1.97 % | 0 | 2 032.0 | 2 063.5 | 2 002.9 |
