| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 210.4 | -1.02 % | 0 | 2 232.2 | 2 257.6 | 2 177.4 |
| 23/09/2026 | 2 240.3 | +1.01 % | 0 | 2 193.9 | 2 260.6 | 2 176.4 |
| 24/09/2026 | 2 266.0 | +0.81 % | 0 | 2 260.3 | 2 309.2 | 2 234.6 |
| 25/09/2026 | 2 291.6 | +0.91 % | 0 | 2 250.5 | 2 305.5 | 2 237.7 |
| 28/09/2026 | 2 277.9 | +0.14 % | 0 | 2 260.2 | 2 297.0 | 2 246.2 |
