| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 345.2 | -1.18 % | 0 | 1 356.6 | 1 359.2 | 1 323.7 |
| 10/08/2026 | 1 341.7 | -0.78 % | 0 | 1 356.3 | 1 373.1 | 1 339.2 |
| 11/08/2026 | 1 352.8 | +0.6 % | 0 | 1 345.4 | 1 368.4 | 1 324.7 |
| 12/08/2026 | 1 394.8 | +2.98 % | 0 | 1 360.4 | 1 404.7 | 1 355.7 |
| 13/08/2026 | 1 411.8 | +1.69 % | 0 | 1 380.3 | 1 413.6 | 1 361.2 |
