| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 828.4 | -1.24 % | 0 | 1 851.0 | 1 875.4 | 1 797.7 |
| 23/09/2026 | 1 866.1 | +1.61 % | 0 | 1 813.5 | 1 884.1 | 1 796.0 |
| 24/09/2026 | 1 890.1 | +1.29 % | 0 | 1 878.0 | 1 925.7 | 1 853.3 |
| 25/09/2026 | 1 904.9 | +0.83 % | 0 | 1 868.4 | 1 921.3 | 1 857.5 |
| 28/09/2026 | 1 900.8 | +0.45 % | 0 | 1 877.4 | 1 913.1 | 1 863.7 |
