| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 27.8 | +6.73 % | 0 | 26.7 | 32.9 | 23.4 |
| 10/08/2026 | 28.0 | +3.98 % | 0 | 26.8 | 28.1 | 26.2 |
| 11/08/2026 | 27.9 | -0.14 % | 0 | 27.8 | 29.1 | 26.9 |
| 12/08/2026 | 25.2 | -9.53 % | 0 | 27.0 | 27.6 | 24.2 |
| 13/08/2026 | 24.4 | -6.63 % | 0 | 26.1 | 26.9 | 23.5 |
