| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 605.0 | -0.61 % | 0 | 2 619.3 | 2 645.8 | 2 564.6 |
| 23/09/2026 | 2 630.1 | +0.95 % | 0 | 2 580.5 | 2 649.4 | 2 563.3 |
| 24/09/2026 | 2 667.0 | +1.2 % | 0 | 2 647.8 | 2 697.8 | 2 623.0 |
| 25/09/2026 | 2 676.0 | +0.65 % | 0 | 2 638.0 | 2 694.8 | 2 627.0 |
| 28/09/2026 | 2 671.8 | +0.34 % | 0 | 2 648.1 | 2 683.2 | 2 634.7 |
