| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 650.9 | +2.73 % | 0 | 2 662.4 | 2 741.5 | 2 649.5 |
| 09/11/2026 | 2 556.8 | -3.55 % | 0 | 2 623.1 | 2 644.3 | 2 546.1 |
| 10/11/2026 | 2 498.5 | -2.37 % | 0 | 2 473.3 | 2 502.5 | 2 456.5 |
| 11/11/2026 | 2 462.9 | -1.93 % | 0 | 2 459.6 | 2 497.2 | 2 441.7 |
| 12/11/2026 | 2 417.8 | -1.67 % | 0 | 2 420.5 | 2 452.9 | 2 391.6 |
