| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 052.8 | -0.88 % | 0 | 2 065.7 | 2 068.6 | 2 027.6 |
| 10/08/2026 | 2 047.5 | -0.59 % | 0 | 2 064.8 | 2 084.1 | 2 045.2 |
| 11/08/2026 | 2 058.6 | +0.38 % | 0 | 2 051.7 | 2 077.1 | 2 027.1 |
| 12/08/2026 | 2 106.3 | +2.24 % | 0 | 2 068.2 | 2 119.1 | 2 063.1 |
| 13/08/2026 | 2 127.7 | +1.3 % | 0 | 2 091.4 | 2 130.1 | 2 070.2 |