| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5 611.9 | -1.21 % | 0 | 5 601.5 | 5 614.4 | 5 521.0 |
| 09/11/2026 | 5 707.9 | +1.75 % | 0 | 5 640.2 | 5 717.2 | 5 618.0 |
| 10/11/2026 | 5 763.4 | +1.03 % | 0 | 5 792.3 | 5 807.6 | 5 761.0 |
| 11/11/2026 | 5 801.7 | +0.84 % | 0 | 5 803.6 | 5 822.1 | 5 765.9 |
| 12/11/2026 | 5 843.1 | +0.67 % | 0 | 5 842.5 | 5 872.0 | 5 809.3 |
