| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4 828.6 | -1.43 % | 0 | 4 819.8 | 4 832.9 | 4 739.7 |
| 09/11/2026 | 4 925.5 | +1.98 % | 0 | 4 858.1 | 4 934.9 | 4 837.3 |
| 10/11/2026 | 4 982.1 | +1.22 % | 0 | 5 010.5 | 5 024.5 | 4 977.6 |
| 11/11/2026 | 5 016.4 | +0.93 % | 0 | 5 020.9 | 5 039.4 | 4 983.4 |
| 12/11/2026 | 5 060.7 | +0.79 % | 0 | 5 059.7 | 5 089.2 | 5 026.9 |
