| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 303.0 | +0.88 % | 0 | 3 282.9 | 3 337.7 | 3 258.7 |
| 23/09/2026 | 3 267.0 | -1.07 % | 0 | 3 321.0 | 3 337.7 | 3 252.2 |
| 24/09/2026 | 3 240.8 | -0.6 % | 0 | 3 253.2 | 3 278.1 | 3 204.4 |
| 25/09/2026 | 3 226.9 | -0.36 % | 0 | 3 265.1 | 3 277.4 | 3 210.7 |
| 28/09/2026 | 3 236.9 | +0.22 % | 0 | 3 254.3 | 3 268.0 | 3 219.3 |
