| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3 308.4 | -2.64 % | 0 | 3 429.7 | 3 455.9 | 3 296.9 |
| 08/05/2026 | 3 210.1 | -2.96 % | 0 | 3 240.3 | 3 263.0 | 3 197.3 |
| 11/05/2026 | 3 188.0 | -1.05 % | 0 | 3 191.9 | 3 202.2 | 3 149.1 |
| 12/05/2026 | 3 122.7 | -2.24 % | 0 | 3 137.0 | 3 169.7 | 3 107.6 |
| 13/05/2026 | 3 140.0 | +0.49 % | 0 | 3 142.9 | 3 155.1 | 3 069.1 |
