| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3 276.9 | -2.07 % | 0 | 3 267.0 | 3 279.0 | 3 188.4 |
| 09/11/2026 | 3 370.8 | +2.86 % | 0 | 3 304.0 | 3 379.6 | 3 283.9 |
| 10/11/2026 | 3 427.0 | +1.8 % | 0 | 3 452.4 | 3 468.6 | 3 424.1 |
| 11/11/2026 | 3 462.6 | +1.41 % | 0 | 3 464.5 | 3 482.4 | 3 427.8 |
| 12/11/2026 | 3 502.4 | +1.12 % | 0 | 3 502.9 | 3 531.7 | 3 470.5 |
