| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 872.4 | +0.63 % | 0 | 3 855.4 | 3 896.4 | 3 852.3 |
| 10/08/2026 | 3 874.4 | +0.35 % | 0 | 3 857.0 | 3 878.5 | 3 837.7 |
| 11/08/2026 | 3 862.7 | -0.22 % | 0 | 3 870.5 | 3 897.3 | 3 844.7 |
| 12/08/2026 | 3 812.0 | -1.27 % | 0 | 3 854.0 | 3 859.9 | 3 802.7 |
| 13/08/2026 | 3 792.8 | -0.73 % | 0 | 3 830.7 | 3 852.5 | 3 790.8 |
