| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4 050.1 | -1.69 % | 0 | 4 041.0 | 4 052.4 | 3 960.7 |
| 09/11/2026 | 4 146.0 | +2.35 % | 0 | 4 078.8 | 4 155.4 | 4 058.2 |
| 10/11/2026 | 4 202.4 | +1.46 % | 0 | 4 230.2 | 4 245.6 | 4 198.2 |
| 11/11/2026 | 4 236.2 | +1.1 % | 0 | 4 240.7 | 4 258.6 | 4 203.5 |
| 12/11/2026 | 4 280.5 | +0.94 % | 0 | 4 279.4 | 4 309.0 | 4 246.2 |
