| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 511.0 | -2.8 % | 0 | 2 503.3 | 2 513.1 | 2 425.4 |
| 09/11/2026 | 2 602.5 | +3.48 % | 0 | 2 538.9 | 2 613.1 | 2 519.6 |
| 10/11/2026 | 2 660.0 | +2.27 % | 0 | 2 685.5 | 2 700.8 | 2 654.2 |
| 11/11/2026 | 2 691.2 | +1.64 % | 0 | 2 696.0 | 2 713.6 | 2 660.4 |
| 12/11/2026 | 2 734.8 | +1.46 % | 0 | 2 733.7 | 2 762.4 | 2 701.8 |
