| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 814.9 | -0.56 % | 0 | 2 809.1 | 2 833.0 | 2 758.4 |
| 23/06/2026 | 2 773.5 | -1.09 % | 0 | 2 734.7 | 2 789.2 | 2 712.7 |
| 24/06/2026 | 2 793.2 | +1.64 % | 0 | 2 758.9 | 2 802.5 | 2 741.4 |
| 25/06/2026 | 2 827.0 | +1.31 % | 0 | 2 790.8 | 2 854.2 | 2 785.7 |
| 26/06/2026 | 2 787.5 | -1.58 % | 0 | 2 820.5 | 2 824.3 | 2 750.1 |
