| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 110.9 | +0.79 % | 0 | 3 093.1 | 3 133.6 | 3 090.1 |
| 10/08/2026 | 3 114.8 | +0.51 % | 0 | 3 094.9 | 3 116.5 | 3 076.0 |
| 11/08/2026 | 3 103.8 | -0.02 % | 0 | 3 108.8 | 3 135.2 | 3 083.7 |
| 12/08/2026 | 3 055.1 | -1.48 % | 0 | 3 092.9 | 3 098.6 | 3 042.6 |
| 13/08/2026 | 3 031.9 | -0.93 % | 0 | 3 069.9 | 3 091.0 | 3 029.9 |
