| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 534.7 | +0.37 % | 0 | 2 522.4 | 2 576.0 | 2 498.0 |
| 23/09/2026 | 2 511.5 | -1.23 % | 0 | 2 558.9 | 2 575.6 | 2 487.9 |
| 24/09/2026 | 2 475.7 | -1. % | 0 | 2 492.3 | 2 517.2 | 2 446.1 |
| 25/09/2026 | 2 468.9 | -0.28 % | 0 | 2 504.0 | 2 514.4 | 2 450.2 |
| 28/09/2026 | 2 471.9 | +0.04 % | 0 | 2 493.0 | 2 506.4 | 2 459.9 |
