| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 98.4 | +7.19 % | 0 | 89.0 | 98.9 | 83.3 |
| 08/05/2026 | 104.3 | +5.84 % | 0 | 103.0 | 111.9 | 94.2 |
| 11/05/2026 | 105.6 | +1.73 % | 0 | 105.0 | 116.7 | 95.7 |
| 12/05/2026 | 111.4 | +6.47 % | 0 | 110.0 | 116.3 | 107.4 |
| 13/05/2026 | 106.9 | -3.56 % | 0 | 108.1 | 120.1 | 101.9 |