| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 921.1 | +0.79 % | 0 | 2 900.8 | 2 955.3 | 2 875.2 |
| 23/09/2026 | 2 884.2 | -1.27 % | 0 | 2 938.2 | 2 955.0 | 2 869.5 |
| 24/09/2026 | 2 858.6 | -0.7 % | 0 | 2 870.9 | 2 896.0 | 2 821.8 |
| 25/09/2026 | 2 841.8 | -0.43 % | 0 | 2 882.7 | 2 895.1 | 2 828.6 |
| 28/09/2026 | 2 849.2 | +0.05 % | 0 | 2 871.8 | 2 885.5 | 2 839.3 |
