| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 773.8 | -3.72 % | 0 | 1 764.4 | 1 774.9 | 1 691.8 |
| 09/11/2026 | 1 855.4 | +4.58 % | 0 | 1 796.9 | 1 867.0 | 1 778.2 |
| 10/11/2026 | 1 911.4 | +2.99 % | 0 | 1 934.9 | 1 951.1 | 1 907.1 |
| 11/11/2026 | 1 942.2 | +2.19 % | 0 | 1 945.7 | 1 963.4 | 1 910.8 |
| 12/11/2026 | 1 981.5 | +1.9 % | 0 | 1 981.5 | 2 008.7 | 1 951.3 |
