| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 366.2 | +0.93 % | 0 | 2 350.4 | 2 389.6 | 2 347.6 |
| 10/08/2026 | 2 370.5 | +0.6 % | 0 | 2 352.4 | 2 373.8 | 2 334.4 |
| 11/08/2026 | 2 360.7 | -0.27 % | 0 | 2 366.8 | 2 392.6 | 2 343.0 |
| 12/08/2026 | 2 316.2 | -1.83 % | 0 | 2 352.0 | 2 357.2 | 2 303.8 |
| 13/08/2026 | 2 292.8 | -1.21 % | 0 | 2 329.5 | 2 349.4 | 2 290.0 |
