| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 801.4 | +0.5 % | 0 | 1 788.8 | 1 839.2 | 1 765.5 |
| 23/09/2026 | 1 778.6 | -1.3 % | 0 | 1 821.8 | 1 838.1 | 1 750.0 |
| 24/09/2026 | 1 748.1 | -0.97 % | 0 | 1 758.3 | 1 785.3 | 1 714.3 |
| 25/09/2026 | 1 725.8 | -0.82 % | 0 | 1 769.6 | 1 779.1 | 1 716.8 |
| 28/09/2026 | 1 741.8 | +0.2 % | 0 | 1 758.6 | 1 768.8 | 1 726.0 |
