| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 177.8 | +6.25 % | 0 | 175.4 | 191.4 | 162.4 |
| 08/05/2026 | 182.4 | +1.64 % | 0 | 193.7 | 202.0 | 179.1 |
| 11/05/2026 | 190.8 | +1.05 % | 0 | 194.5 | 209.8 | 182.7 |
| 12/05/2026 | 188.2 | -0.99 % | 0 | 202.2 | 230.4 | 185.2 |
| 13/05/2026 | 194.4 | -2.92 % | 0 | 196.2 | 239.7 | 184.0 |