| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 450.2 | +0.78 % | 0 | 1 441.2 | 1 489.6 | 1 418.3 |
| 23/09/2026 | 1 423.2 | -1.69 % | 0 | 1 472.2 | 1 488.1 | 1 400.3 |
| 24/09/2026 | 1 402.4 | -0.93 % | 0 | 1 410.9 | 1 439.3 | 1 368.5 |
| 25/09/2026 | 1 397.0 | -0.03 % | 0 | 1 421.8 | 1 430.0 | 1 371.2 |
| 28/09/2026 | 1 395.7 | +0.28 % | 0 | 1 410.9 | 1 426.9 | 1 382.4 |
