| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 008.0 | +1.03 % | 0 | 1 993.1 | 2 031.4 | 1 990.5 |
| 10/08/2026 | 2 012.8 | +0.68 % | 0 | 1 995.2 | 2 016.1 | 1 977.8 |
| 11/08/2026 | 2 005.9 | -0.19 % | 0 | 2 009.6 | 2 034.9 | 1 986.7 |
| 12/08/2026 | 1 956.7 | -2.32 % | 0 | 1 995.6 | 2 000.5 | 1 948.8 |
| 13/08/2026 | 1 936.6 | -1.47 % | 0 | 1 973.4 | 1 992.6 | 1 934.5 |
