| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 419.0 | -4.54 % | 0 | 1 412.7 | 1 421.6 | 1 345.4 |
| 09/11/2026 | 1 501.3 | +5.56 % | 0 | 1 442.7 | 1 509.6 | 1 425.3 |
| 10/11/2026 | 1 553.4 | +3.71 % | 0 | 1 574.3 | 1 590.7 | 1 547.5 |
| 11/11/2026 | 1 578.7 | +2.46 % | 0 | 1 584.6 | 1 601.7 | 1 551.9 |
| 12/11/2026 | 1 618.8 | +2.34 % | 0 | 1 618.9 | 1 645.0 | 1 589.8 |
