| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 272.5 | -4.57 % | 0 | 273.5 | 278.9 | 269.5 |
| 22/10/2025 | 284.7 | +4.4 % | 0 | 277.4 | 285.6 | 273.2 |
| 23/10/2025 | 276.2 | -2.2 % | 0 | 277.6 | 282.0 | 273.3 |
| 24/10/2025 | 273.0 | -1.76 % | 0 | 275.8 | 285.1 | 272.2 |
| 27/10/2025 | 264.5 | -2.62 % | 0 | 272.0 | 272.2 | 262.1 |
