| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 168.6 | +0.58 % | 0 | 2 150.3 | 2 202.6 | 2 126.1 |
| 23/09/2026 | 2 132.8 | -1.66 % | 0 | 2 185.3 | 2 202.4 | 2 117.4 |
| 24/09/2026 | 2 109.1 | -0.91 % | 0 | 2 119.9 | 2 145.5 | 2 073.9 |
| 25/09/2026 | 2 099.5 | -0.07 % | 0 | 2 131.5 | 2 140.0 | 2 077.6 |
| 28/09/2026 | 2 102.2 | +0.02 % | 0 | 2 120.5 | 2 134.2 | 2 087.5 |
