| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 138.9 | -3.18 % | 0 | 2 129.1 | 2 140.4 | 2 053.3 |
| 09/11/2026 | 2 226.8 | +4. % | 0 | 2 163.5 | 2 236.2 | 2 144.9 |
| 10/11/2026 | 2 282.5 | +2.59 % | 0 | 2 306.9 | 2 322.6 | 2 277.1 |
| 11/11/2026 | 2 312.3 | +1.83 % | 0 | 2 317.4 | 2 334.9 | 2 282.6 |
| 12/11/2026 | 2 355.2 | +1.66 % | 0 | 2 354.4 | 2 382.4 | 2 322.3 |
