| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 449.4 | +1.06 % | 0 | 2 444.2 | 2 467.5 | 2 394.4 |
| 23/06/2026 | 2 411.8 | -1.11 % | 0 | 2 371.6 | 2 424.9 | 2 350.4 |
| 24/06/2026 | 2 429.7 | +1.88 % | 0 | 2 395.4 | 2 438.5 | 2 378.3 |
| 25/06/2026 | 2 460.2 | +1.4 % | 0 | 2 426.1 | 2 487.8 | 2 421.0 |
| 26/06/2026 | 2 422.3 | -1.8 % | 0 | 2 454.7 | 2 458.1 | 2 386.3 |
