| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.6 | -2.74 % | 0 | 92.2 | 101.8 | 79.3 |
| 23/06/2026 | 96.9 | +7.05 % | 0 | 94.5 | 115.4 | 79.0 |
| 24/06/2026 | 93.9 | -4.76 % | 0 | 97.7 | 114.2 | 75.7 |
| 25/06/2026 | 89.5 | -4.77 % | 0 | 92.9 | 105.5 | 73.7 |
| 26/06/2026 | 92.2 | +3.06 % | 0 | 90.1 | 104.6 | 82.4 |
