| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 593.8 | -4.14 % | 0 | 1 586.7 | 1 597.9 | 1 515.3 |
| 09/11/2026 | 1 677.1 | +5.01 % | 0 | 1 618.0 | 1 686.7 | 1 600.0 |
| 10/11/2026 | 1 731.3 | +3.35 % | 0 | 1 753.2 | 1 769.2 | 1 725.3 |
| 11/11/2026 | 1 757.7 | +2.24 % | 0 | 1 763.5 | 1 780.5 | 1 729.5 |
| 12/11/2026 | 1 799.8 | +2.16 % | 0 | 1 798.7 | 1 826.0 | 1 769.0 |
