| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 959.7 | -10.33 % | 0 | 973.1 | 997.4 | 936.7 |
| 20/03/2026 | 877.3 | -8.29 % | 0 | 988.1 | 994.9 | 813.1 |
| 23/03/2026 | 916.0 | +4.45 % | 0 | 827.7 | 994.5 | 735.3 |
| 24/03/2026 | 928.4 | +9.38 % | 0 | 934.9 | 959.4 | 849.7 |
| 25/03/2026 | 987.7 | +7.18 % | 0 | 1 001.1 | 1 042.0 | 969.5 |