| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 416.9 | -1.19 % | 0 | 1 413.5 | 1 434.3 | 1 354.1 |
| 23/06/2026 | 1 383.4 | -1.75 % | 0 | 1 359.2 | 1 408.4 | 1 291.8 |
| 24/06/2026 | 1 356.4 | -0.42 % | 0 | 1 370.2 | 1 448.8 | 1 324.8 |
| 25/06/2026 | 1 428.1 | +2.15 % | 0 | 1 396.7 | 1 452.3 | 1 359.0 |
| 26/06/2026 | 1 373.3 | -4.21 % | 0 | 1 422.5 | 1 425.1 | 1 341.8 |
