| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 959.7 | -10.33 % | 0 | 973.1 | 997.4 | 943.1 |
| 20/03/2026 | 877.5 | -8.27 % | 0 | 988.1 | 994.9 | 813.4 |
| 23/03/2026 | 916.0 | +4.45 % | 0 | 827.7 | 993.8 | 735.3 |
| 24/03/2026 | 927.0 | +9.22 % | 0 | 934.9 | 956.8 | 849.7 |
| 25/03/2026 | 1 005.8 | +9.14 % | 0 | 1 001.1 | 1 040.4 | 969.5 |