| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 661.7 | +1.17 % | 0 | 1 647.7 | 1 684.9 | 1 645.2 |
| 10/08/2026 | 1 667.2 | +0.8 % | 0 | 1 649.9 | 1 669.9 | 1 633.0 |
| 11/08/2026 | 1 660.7 | -0.19 % | 0 | 1 663.9 | 1 688.4 | 1 642.0 |
| 12/08/2026 | 1 615.8 | -2.56 % | 0 | 1 650.6 | 1 656.2 | 1 605.2 |
| 13/08/2026 | 1 593.6 | -1.71 % | 0 | 1 628.9 | 1 647.4 | 1 590.4 |
