| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 354.8 | -4.18 % | 0 | 356.4 | 363.3 | 351.0 |
| 22/10/2025 | 370.8 | +4.42 % | 0 | 361.5 | 372.0 | 356.0 |
| 23/10/2025 | 360.0 | -2.17 % | 0 | 361.4 | 367.2 | 356.0 |
| 24/10/2025 | 356.6 | -1.51 % | 0 | 359.7 | 372.1 | 355.6 |
| 27/10/2025 | 346.0 | -2.47 % | 0 | 355.6 | 355.9 | 342.9 |
