| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 159.8 | +2.88 % | 0 | 1 108.1 | 1 165.4 | 1 108.1 |
| 22/10/2025 | 1 108.3 | -5.32 % | 0 | 1 114.1 | 1 144.3 | 1 106.1 |
| 23/10/2025 | 1 162.2 | +2.46 % | 0 | 1 146.1 | 1 186.8 | 1 138.6 |
| 24/10/2025 | 1 112.8 | -2.7 % | 0 | 1 139.0 | 1 139.0 | 1 082.6 |
| 27/10/2025 | 1 158.3 | +1.59 % | 0 | 1 140.4 | 1 162.8 | 1 132.6 |
