| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 926.0 | -6.14 % | 0 | 900.7 | 941.4 | 856.1 |
| 09/11/2026 | 996.7 | +7.23 % | 0 | 906.8 | 1 010.3 | 902.0 |
| 10/11/2026 | 1 045.5 | +5.13 % | 0 | 1 059.6 | 1 079.2 | 1 037.5 |
| 11/11/2026 | 1 066.8 | +3.22 % | 0 | 1 073.8 | 1 092.0 | 1 042.6 |
| 12/11/2026 | 1 100.4 | +2.89 % | 0 | 1 104.2 | 1 127.9 | 1 073.6 |
