| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 945.2 | -0.63 % | 0 | 955.2 | 1 003.0 | 912.7 |
| 23/09/2026 | 937.5 | -2.28 % | 0 | 978.2 | 997.0 | 899.8 |
| 24/09/2026 | 943.5 | +0.86 % | 0 | 919.8 | 957.6 | 878.8 |
| 25/09/2026 | 902.6 | -1.62 % | 0 | 918.9 | 941.5 | 860.4 |
| 28/09/2026 | 913.2 | +0.16 % | 0 | 921.7 | 944.2 | 893.1 |
