| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 493.6 | +1.25 % | 0 | 1 479.9 | 1 516.3 | 1 477.4 |
| 10/08/2026 | 1 498.7 | +0.84 % | 0 | 1 482.0 | 1 501.5 | 1 465.4 |
| 11/08/2026 | 1 493.0 | -0.18 % | 0 | 1 495.7 | 1 519.8 | 1 474.5 |
| 12/08/2026 | 1 448.2 | -2.83 % | 0 | 1 482.8 | 1 488.2 | 1 438.3 |
| 13/08/2026 | 1 426.7 | -1.86 % | 0 | 1 461.4 | 1 479.5 | 1 424.0 |
