| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 404.9 | -3.95 % | 0 | 407.5 | 416.0 | 392.8 |
| 22/10/2025 | 423.4 | +4.45 % | 0 | 412.8 | 433.3 | 385.5 |
| 23/10/2025 | 411.1 | -2.13 % | 0 | 432.9 | 447.8 | 396.7 |
| 24/10/2025 | 407.6 | -1.39 % | 0 | 384.9 | 434.6 | 381.3 |
| 27/10/2025 | 395.9 | -2.36 % | 0 | 418.9 | 431.8 | 381.9 |
