| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 462.0 | -3.67 % | 0 | 464.6 | 473.4 | 447.6 |
| 22/10/2025 | 482.8 | +4.38 % | 0 | 471.1 | 494.6 | 445.0 |
| 23/10/2025 | 469.1 | -2.13 % | 0 | 485.2 | 503.3 | 451.2 |
| 24/10/2025 | 465.8 | -1.27 % | 0 | 441.3 | 494.8 | 438.6 |
| 27/10/2025 | 452.8 | -2.28 % | 0 | 475.3 | 489.9 | 437.3 |
