| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 636.9 | -7.79 % | 0 | 615.2 | 652.8 | 578.3 |
| 09/11/2026 | 699.5 | +8.91 % | 0 | 619.1 | 709.8 | 615.0 |
| 10/11/2026 | 739.6 | +6.23 % | 0 | 772.2 | 774.5 | 725.6 |
| 11/11/2026 | 758.9 | +3.92 % | 0 | 764.4 | 781.2 | 730.5 |
| 12/11/2026 | 790.3 | +3.87 % | 0 | 796.2 | 815.5 | 766.2 |
