| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 675.1 | +1.62 % | 0 | 671.9 | 710.1 | 632.4 |
| 23/09/2026 | 651.3 | -3.47 % | 0 | 691.2 | 709.7 | 639.9 |
| 24/09/2026 | 636.5 | -2.7 % | 0 | 639.2 | 670.6 | 596.5 |
| 25/09/2026 | 621.6 | -2.85 % | 0 | 638.0 | 660.6 | 594.9 |
| 28/09/2026 | 631.6 | -0.29 % | 0 | 640.6 | 658.2 | 617.8 |
