| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 170.3 | +1.58 % | 0 | 1 154.0 | 1 191.6 | 1 152.1 |
| 10/08/2026 | 1 172.8 | +0.9 % | 0 | 1 155.8 | 1 177.4 | 1 143.3 |
| 11/08/2026 | 1 167.0 | -0.33 % | 0 | 1 169.7 | 1 194.8 | 1 152.4 |
| 12/08/2026 | 1 124.1 | -3.61 % | 0 | 1 156.8 | 1 166.2 | 1 112.1 |
| 13/08/2026 | 1 108.2 | -2.04 % | 0 | 1 139.6 | 1 158.6 | 1 104.0 |
