| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 526.8 | -3.36 % | 0 | 529.7 | 539.8 | 510.3 |
| 22/10/2025 | 550.3 | +4.34 % | 0 | 537.3 | 565.2 | 514.3 |
| 23/10/2025 | 535.1 | -2.07 % | 0 | 541.3 | 564.0 | 511.4 |
| 24/10/2025 | 531.9 | -1.13 % | 0 | 506.3 | 563.3 | 504.5 |
| 27/10/2025 | 517.6 | -2.19 % | 0 | 540.6 | 556.2 | 501.2 |
