| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 260.4 | -1.4 % | 0 | 256.7 | 300.3 | 207.6 |
| 10/08/2026 | 260.1 | -0.63 % | 0 | 254.0 | 285.4 | 235.6 |
| 11/08/2026 | 265.2 | +1.84 % | 0 | 255.3 | 286.5 | 235.6 |
| 12/08/2026 | 273.1 | +2.81 % | 0 | 259.7 | 320.5 | 215.2 |
| 13/08/2026 | 272.1 | -0.03 % | 0 | 262.5 | 318.4 | 221.9 |
