| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 833.0 | +1.08 % | 0 | 1 818.9 | 1 856.6 | 1 816.3 |
| 10/08/2026 | 1 838.6 | +0.75 % | 0 | 1 821.0 | 1 841.5 | 1 803.8 |
| 11/08/2026 | 1 831.8 | -0.19 % | 0 | 1 835.2 | 1 860.2 | 1 812.9 |
| 12/08/2026 | 1 786.3 | -2.35 % | 0 | 1 821.6 | 1 827.3 | 1 775.5 |
| 13/08/2026 | 1 763.8 | -1.57 % | 0 | 1 799.7 | 1 818.6 | 1 761.2 |
