| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 392.0 | -4.93 % | 0 | 1 486.9 | 1 508.3 | 1 376.5 |
| 08/05/2026 | 1 299.7 | -6.21 % | 0 | 1 328.3 | 1 346.1 | 1 291.8 |
| 11/05/2026 | 1 282.6 | -2.24 % | 0 | 1 286.3 | 1 294.1 | 1 251.2 |
| 12/05/2026 | 1 225.6 | -4.68 % | 0 | 1 241.8 | 1 267.9 | 1 217.2 |
| 13/05/2026 | 1 240.3 | +0.84 % | 0 | 1 244.6 | 1 252.9 | 1 183.7 |
