| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 088.9 | -9.42 % | 0 | 1 100.9 | 1 125.8 | 1 062.3 |
| 20/03/2026 | 978.7 | -10.37 % | 0 | 1 124.3 | 1 128.0 | 969.3 |
| 23/03/2026 | 1 064.2 | +5.69 % | 0 | 952.3 | 1 140.8 | 872.5 |
| 24/03/2026 | 1 049.2 | -0.33 % | 0 | 1 049.6 | 1 081.8 | 980.4 |
| 25/03/2026 | 1 140.9 | +8.31 % | 0 | 1 148.1 | 1 188.1 | 1 119.7 |
