| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 291.4 | +1.75 % | 0 | 1 273.5 | 1 320.7 | 1 250.6 |
| 23/09/2026 | 1 255.3 | -1.84 % | 0 | 1 303.5 | 1 319.1 | 1 238.3 |
| 24/09/2026 | 1 234.9 | -1.43 % | 0 | 1 243.5 | 1 271.9 | 1 201.5 |
| 25/09/2026 | 1 226.3 | -0.35 % | 0 | 1 254.2 | 1 262.1 | 1 204.6 |
| 28/09/2026 | 1 228.2 | +0.05 % | 0 | 1 243.2 | 1 260.1 | 1 214.2 |
