| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 251.6 | -4.77 % | 0 | 1 242.9 | 1 251.7 | 1 175.6 |
| 09/11/2026 | 1 328.0 | +6.14 % | 0 | 1 271.8 | 1 336.3 | 1 254.8 |
| 10/11/2026 | 1 379.3 | +4.14 % | 0 | 1 397.2 | 1 415.5 | 1 374.1 |
| 11/11/2026 | 1 403.6 | +2.73 % | 0 | 1 409.3 | 1 425.5 | 1 378.0 |
| 12/11/2026 | 1 440.1 | +2.45 % | 0 | 1 442.8 | 1 468.4 | 1 413.3 |
