| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 196.8 | -0.47 % | 0 | 200.8 | 220.9 | 172.5 |
| 23/06/2026 | 209.3 | +5.36 % | 0 | 203.6 | 252.9 | 166.5 |
| 24/06/2026 | 204.3 | -4.39 % | 0 | 211.0 | 248.1 | 161.7 |
| 25/06/2026 | 197.1 | -3.8 % | 0 | 203.1 | 233.3 | 156.3 |
| 26/06/2026 | 203.0 | +3.3 % | 1 | 198.2 | 205.4 | 198.0 |
