| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 310.9 | -4.38 % | 0 | 312.2 | 318.3 | 307.5 |
| 22/10/2025 | 325.0 | +4.45 % | 0 | 316.7 | 325.9 | 311.8 |
| 23/10/2025 | 315.4 | -2.14 % | 0 | 316.7 | 321.8 | 311.9 |
| 24/10/2025 | 312.0 | -1.61 % | 0 | 314.9 | 325.7 | 311.1 |
| 27/10/2025 | 302.5 | -2.51 % | 0 | 310.9 | 311.2 | 299.7 |
