| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 610.7 | +1.03 % | 0 | 608.4 | 644.7 | 587.3 |
| 23/09/2026 | 587.5 | -3.83 % | 0 | 626.0 | 644.7 | 577.5 |
| 24/09/2026 | 573.5 | -3.02 % | 0 | 576.0 | 602.1 | 532.5 |
| 25/09/2026 | 559.0 | -3.17 % | 0 | 574.9 | 597.6 | 533.3 |
| 28/09/2026 | 573.2 | +0.28 % | 0 | 577.4 | 591.4 | 555.6 |
