| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 090.7 | +1.44 % | 0 | 1 076.8 | 1 114.7 | 1 075.0 |
| 10/08/2026 | 1 094.9 | +0.9 % | 0 | 1 078.1 | 1 099.8 | 1 066.2 |
| 11/08/2026 | 1 089.6 | -0.33 % | 0 | 1 092.2 | 1 116.4 | 1 075.5 |
| 12/08/2026 | 1 047.1 | -3.85 % | 0 | 1 079.6 | 1 088.9 | 1 037.3 |
| 13/08/2026 | 1 034.0 | -1.96 % | 0 | 1 062.9 | 1 081.5 | 1 028.0 |
