| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 572.0 | -8.17 % | 0 | 552.9 | 587.5 | 514.5 |
| 09/11/2026 | 631.7 | +9.47 % | 0 | 554.1 | 645.6 | 550.2 |
| 10/11/2026 | 666.2 | +6.03 % | 0 | 701.4 | 703.5 | 655.0 |
| 11/11/2026 | 688.4 | +4.16 % | 0 | 692.8 | 709.4 | 661.5 |
| 12/11/2026 | 717.1 | +3.97 % | 0 | 723.6 | 742.6 | 695.7 |
