| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 374.9 | -3.09 % | 0 | 386.0 | 401.9 | 351.8 |
| 23/09/2026 | 382.7 | +1.51 % | 0 | 360.6 | 404.9 | 349.3 |
| 24/09/2026 | 398.1 | +2.77 % | 0 | 384.9 | 416.8 | 366.5 |
| 25/09/2026 | 395.5 | -0.32 % | 0 | 383.9 | 410.4 | 357.2 |
| 28/09/2026 | 395.4 | +0.12 % | 0 | 384.6 | 407.2 | 376.4 |
