| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 280.9 | -1.42 % | 0 | 278.0 | 321.7 | 226.1 |
| 10/08/2026 | 280.1 | -0.78 % | 0 | 275.4 | 306.6 | 256.2 |
| 11/08/2026 | 285.7 | +1.82 % | 0 | 276.9 | 307.6 | 255.0 |
| 12/08/2026 | 294.1 | +2.75 % | 0 | 280.8 | 342.0 | 236.4 |
| 13/08/2026 | 294.5 | +0.4 % | 0 | 283.8 | 339.8 | 243.4 |
