| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 899.3 | +3.76 % | 0 | 880.3 | 923.2 | 838.4 |
| 23/09/2026 | 862.9 | -1.32 % | 0 | 903.0 | 921.1 | 825.6 |
| 24/09/2026 | 878.1 | +1.98 % | 0 | 845.9 | 880.3 | 810.7 |
| 25/09/2026 | 821.8 | -2.66 % | 0 | 845.0 | 868.4 | 787.4 |
| 28/09/2026 | 835.9 | +0.82 % | 0 | 848.0 | 863.5 | 822.5 |
