| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 850.0 | -6.51 % | 0 | 825.9 | 865.1 | 782.6 |
| 09/11/2026 | 918.2 | +7.58 % | 0 | 831.4 | 932.8 | 826.8 |
| 10/11/2026 | 949.2 | +3.57 % | 0 | 995.8 | 1 000.8 | 949.1 |
| 11/11/2026 | 986.2 | +3.33 % | 0 | 992.7 | 1 009.5 | 955.5 |
| 12/11/2026 | 1 022.1 | +3.32 % | 0 | 1 019.7 | 1 047.6 | 992.9 |
