| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 756.8 | +3.02 % | 0 | 738.5 | 781.9 | 698.4 |
| 23/09/2026 | 721.8 | -2.67 % | 0 | 759.2 | 780.3 | 690.3 |
| 24/09/2026 | 702.1 | -2.51 % | 0 | 705.4 | 739.1 | 675.8 |
| 25/09/2026 | 687.4 | -2.53 % | 0 | 704.3 | 728.2 | 659.3 |
| 28/09/2026 | 693.0 | -0.8 % | 0 | 707.0 | 729.7 | 685.7 |
