| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 705.1 | -7.32 % | 0 | 682.9 | 719.3 | 646.1 |
| 09/11/2026 | 770.0 | +8.51 % | 0 | 687.3 | 781.8 | 683.0 |
| 10/11/2026 | 812.1 | +5.86 % | 0 | 845.8 | 848.2 | 797.5 |
| 11/11/2026 | 832.9 | +3.76 % | 0 | 838.3 | 855.5 | 803.8 |
| 12/11/2026 | 864.2 | +3.55 % | 0 | 871.2 | 889.7 | 841.2 |
