| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 310.9 | -3.23 % | 0 | 320.4 | 333.1 | 286.6 |
| 23/09/2026 | 317.3 | +1.66 % | 0 | 298.4 | 327.7 | 284.5 |
| 24/09/2026 | 331.0 | +3.28 % | 0 | 318.8 | 351.5 | 303.2 |
| 25/09/2026 | 328.2 | -0.28 % | 0 | 317.8 | 341.3 | 295.6 |
| 28/09/2026 | 330.0 | +1.13 % | 0 | 318.6 | 339.0 | 309.1 |
